Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $7.21 | 463,096 | 1:1 | $7.27 | $7.54 | $7.20 |
| May 14, 2024 | $7.36 | 630,153 | 1:1 | $7.41 | $8.05 | $7.36 |
| May 15, 2024 | $7.36 | 418,668 | 1:1 | $7.46 | $7.54 | $7.19 |
| May 16, 2024 | $7.33 | 426,272 | 1:1 | $7.35 | $7.38 | $7.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.