Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $6.74 629,372 1:1 $6.60 $6.80 $6.48
June 11, 2024 $6.43 596,080 1:1 $6.62 $6.67 $6.33
June 12, 2024 $6.51 792,336 1:1 $6.61 $6.75 $6.45
June 13, 2024 $6.45 548,949 1:1 $6.48 $6.61 $6.35
June 14, 2024 $6.18 409,974 1:1 $6.39 $6.39 $6.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.