Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $10.75 642,148 1:1 $10.62 $11.16 $10.40
February 27, 2024 $10.68 410,052 1:1 $10.90 $11.05 $10.65
February 28, 2024 $10.49 543,084 1:1 $10.45 $10.70 $10.25
February 29, 2024 $10.25 974,057 1:1 $10.76 $10.78 $10.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.