Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $11.93 313,206 1:1 $12.18 $12.18 $11.83
September 19, 2023 $11.66 392,727 1:1 $11.91 $11.97 $11.52
September 20, 2023 $11.72 435,629 1:1 $11.92 $12.12 $11.63
September 21, 2023 $10.90 696,082 1:1 $11.48 $11.55 $10.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.