Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $11.93 | 313,206 | 1:1 | $12.18 | $12.18 | $11.83 |
| September 19, 2023 | $11.66 | 392,727 | 1:1 | $11.91 | $11.97 | $11.52 |
| September 20, 2023 | $11.72 | 435,629 | 1:1 | $11.92 | $12.12 | $11.63 |
| September 21, 2023 | $10.90 | 696,082 | 1:1 | $11.48 | $11.55 | $10.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.