Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $8.19 | 1,234,608 | 1:1 | $8.00 | $8.36 | $8.00 |
| April 30, 2024 | $7.63 | 1,284,374 | 1:1 | $8.10 | $8.24 | $7.60 |
| May 1, 2024 | $7.36 | 1,013,764 | 1:1 | $7.58 | $7.72 | $7.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.